Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 0.51% |
May 24, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 1.06% |
May 23, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | -0.10% |
May 22, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | -0.27% |
May 21, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 0.25% |
May 20, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 0.30% |
May 17, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.22% |
May 16, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | -0.57% |
May 15, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.40% |
May 14, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 0.55% |
May 13, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | -0.35% |
May 10, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | -2.95% |
May 28, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 0.51% |
May 24, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 1.06% |
May 23, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | -0.10% |
May 22, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | -0.27% |
May 21, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 0.25% |
May 20, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 0.30% |
May 17, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.22% |
May 16, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | -0.57% |
May 15, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.40% |
May 14, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 0.55% |
May 13, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | -0.35% |
May 10, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 0.10% |
May 09, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.71% |
May 06, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 2.83% |
May 02, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.13% |
May 01, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 0.05% |
Apr 30, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -1.45% |
Apr 29, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | -0.28% |
Highest: 41.07 | Lowest: 38.00 | Difference: 3.07 | Average: 40.05 | Change %: 6.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review